Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,43 +1.435,73 (+2,39%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00025000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 1,349 | 52.54% |
| CWH240920C00025000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 31 | 256 | 47.80% |
| CWH241018C00025000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 1.00 | 0.30 | 1.10 | 0.00 | - | 2 | 21 | 47.56% |
| CWH241220C00025000 | 2024-05-17 12:48PM EDT | 2024-12-20 | 1.64 | 1.45 | 1.65 | -0.71 | -30.21% | 3 | 63 | 49.51% |
| CWH250117C00025000 | 2024-05-17 12:48PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | -0.45 | -20.45% | 1 | 1,209 | 48.95% |
| CWH260116C00025000 | 2024-05-16 10:30AM EDT | 2026-01-16 | 4.00 | 3.60 | 4.10 | 0.00 | - | 5 | 67 | 50.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00025000 | 2024-05-16 12:27PM EDT | 2024-06-21 | 4.58 | 3.20 | 6.00 | +0.58 | +14.50% | 3 | 781 | 117.87% |
| CWH240920P00025000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 4.60 | 5.00 | 5.30 | 0.00 | - | 1 | 101 | 45.85% |
| CWH241018P00025000 | 2024-05-06 2:01PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.40 | 0.00 | - | - | 1 | 43.70% |
| CWH241220P00025000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 5.98 | 5.50 | 5.80 | 0.00 | - | - | 1 | 43.95% |
| CWH250117P00025000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 4.60 | 5.60 | 6.10 | 0.00 | - | 1 | 168 | 46.14% |
| CWH260116P00025000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 7.00 | 4.50 | 7.60 | 0.00 | - | 10 | 65 | 43.77% |
© 2024 Yahoo. Tutti i diritti riservati.