Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621C00026000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 372 | 54.30% |
CWH240920C00026000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 0.59 | 0.40 | 0.55 | +0.03 | +5.36% | 1 | 38 | 47.17% |
CWH241018C00026000 | 2024-05-20 12:28PM EDT | 2024-10-18 | 0.71 | 0.55 | 0.70 | 0.00 | - | 18 | 38 | 46.58% |
CWH241220C00026000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 1.25 | 1.00 | 1.15 | 0.00 | - | 2 | 20 | 48.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621P00026000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 4.50 | 5.80 | 6.30 | 0.00 | - | 1 | 221 | 72.07% |
CWH240920P00026000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 5.80 | 6.10 | 6.60 | 0.00 | - | 1 | 8 | 47.22% |
CWH241018P00026000 | 2024-05-21 10:54AM EDT | 2024-10-18 | 6.40 | 5.90 | 8.00 | +1.80 | +39.13% | 2 | 7 | 51.51% |
CWH241220P00026000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 6.60 | 6.70 | 7.00 | 0.00 | - | 21 | 20 | 44.29% |