Italia markets close in 7 hours 44 minutes
FTSE MIB
34.621,36 -203,65 (-0,58%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.270,91 +3.751,74 (+6,10%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00027000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CWH240920C00027000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CWH241018C00027000 | 2024-05-16 2:07PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CWH241220C00027000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWH250117C00027000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CWH260116C00027000 | 2024-05-01 10:33AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CWH240920P00027000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH250117P00027000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 2026-01-16 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 18.14% |
© 2024 Yahoo. Tutti i diritti riservati.