Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,88 +1.542,72 (+2,57%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00028000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.80 | -0.19 | -76.00% | 6 | 1,400 | 87.30% |
| CWH240920C00028000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 57 | 47.71% |
| CWH241018C00028000 | 2024-05-01 9:58AM EDT | 2024-10-18 | 0.69 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 47.41% |
| CWH241220C00028000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 1.31 | 0.85 | 1.00 | 0.00 | - | 4 | 8 | 48.32% |
| CWH250117C00028000 | 2024-05-14 1:10PM EDT | 2025-01-17 | 1.15 | 0.15 | 1.15 | -0.47 | -29.01% | 1 | 175 | 48.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 7.37 | 5.70 | 8.50 | 0.00 | - | 1 | 1 | 121.29% |
| CWH240920P00028000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 8.50 | 7.60 | 8.30 | 0.00 | - | 7 | 24 | 58.69% |
| CWH241018P00028000 | 2024-05-17 3:04PM EDT | 2024-10-18 | 7.80 | 7.70 | 8.00 | +0.30 | +4.00% | 7 | 5 | 45.22% |
| CWH241220P00028000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 7.80 | 7.90 | 8.20 | 0.00 | - | 1 | 2 | 42.63% |
| CWH250117P00028000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 7.30 | 8.00 | 8.70 | 0.00 | - | 18 | 160 | 49.46% |
© 2024 Yahoo. Tutti i diritti riservati.