Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621C00029000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 5 | 148 | 107.03% |
CWH240920C00029000 | 2024-05-20 12:37PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 65 | 49.12% |
CWH241018C00029000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 42 | 47.71% |
CWH241220C00029000 | 2024-05-08 1:38PM EDT | 2024-12-20 | 1.26 | 0.70 | 0.85 | 0.00 | - | 22 | 57 | 49.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621P00029000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 6.61 | 7.90 | 9.40 | 0.00 | - | 7 | 33 | 120.31% |
CWH240920P00029000 | 2024-05-06 3:11PM EDT | 2024-09-20 | 8.42 | 8.10 | 9.10 | 0.00 | - | 1 | 17 | 51.66% |
CWH241018P00029000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 7.70 | 8.50 | 9.10 | 0.00 | - | - | 1 | 46.63% |
CWH241220P00029000 | 2024-05-07 11:39AM EDT | 2024-12-20 | 9.00 | 8.60 | 9.10 | 0.00 | - | 18 | 18 | 39.16% |