Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621C00031000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 11 | 95 | 116.99% |
CWH240920C00031000 | 2024-05-21 10:21AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 5 | 56 | 49.51% |
CWH241018C00031000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 46.97% |
CWH241220C00031000 | 2024-05-16 1:31PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 47.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621P00031000 | 2024-03-06 3:26PM EDT | 2024-06-21 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
CWH240920P00031000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 8.60 | 10.80 | 11.50 | 0.00 | - | - | 1 | 64.16% |