Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621C00040000 | 2024-04-02 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 155.27% |
CWH240920C00040000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 62 | 61.33% |
CWH250117C00040000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 153 | 49.41% |
CWH260116C00040000 | 2024-05-15 10:54AM EDT | 2026-01-16 | 1.19 | 0.00 | 2.00 | 0.00 | - | 10 | 84 | 58.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240920P00040000 | 2024-01-18 3:35PM EDT | 2024-09-20 | 15.38 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
CWH250117P00040000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 16.80 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 56.69% |