Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWST240719P00080000 | 2024-05-28 3:04PM EDT | 80.00 | 1.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.54% |
CWST240719P00090000 | 2024-05-28 3:04PM EDT | 90.00 | 1.53 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 61.87% |
CWST240719P00095000 | 2024-05-29 9:30AM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CWST240719P00100000 | 2024-06-18 11:00AM EDT | 100.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 11 | 46.17% |