Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWT240517C00045000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 2.50 | 5.00 | 9.70 | 0.00 | - | 4 | 0 | 168.46% |
CWT240621C00045000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 5.50 | 7.40 | 8.20 | 0.00 | - | 10 | 42 | 46.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWT240517P00045000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -2.20 | -97.78% | 1 | 4 | 52.73% |
CWT240621P00045000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 10 | 130 | 33.64% |
CWT240920P00045000 | 2024-02-28 11:54AM EDT | 2024-09-20 | 3.40 | 0.05 | 4.10 | 0.00 | - | 3 | 6 | 61.65% |