Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWT240517C00050000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 1.29 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 114.65% |
CWT240621C00050000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 2.40 | 3.00 | 3.60 | +0.15 | +6.67% | 752 | 60 | 30.91% |
CWT240920C00050000 | 2024-03-19 3:09PM EDT | 2024-09-20 | 2.00 | 0.65 | 3.50 | 0.00 | - | 21 | 22 | 16.75% |
CWT241220C00050000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 2.82 | 3.50 | 7.70 | 0.00 | - | - | 1 | 40.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWT240517P00050000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
CWT240621P00050000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.56 | 0.30 | 0.70 | -0.24 | -30.00% | 10 | 32 | 22.95% |
CWT240920P00050000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 2.41 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 44.58% |