Italia markets open in 3 hours 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.861,18 +100,48 (+0,16%) CMC Crypto 200
1.405,74 -12,13 (-0,86%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00007000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 90 | 4,462 | 85.94% |
| CX240719C00007000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.16 | -51.61% | 5 | 2,400 | 45.70% |
| CX241018C00007000 | 2024-06-14 12:33PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 52 | 1,129 | 41.41% |
| CX241115C00007000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 0.45 | 0.30 | 1.55 | 0.00 | - | 108 | 1,010 | 69.34% |
| CX250117C00007000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 0.68 | 0.20 | 0.80 | 0.00 | - | 11 | 22 | 51.95% |
| CX250321C00007000 | 2024-06-12 11:17AM EDT | 2025-03-21 | 0.75 | 0.30 | 1.65 | 0.00 | - | 51 | 64 | 53.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 0.50 | 0.25 | 2.80 | 0.00 | - | 2 | 758 | 392.19% |
| CX240719P00007000 | 2024-06-11 12:44PM EDT | 2024-07-19 | 0.60 | 0.45 | 2.90 | 0.00 | - | 13 | 103 | 172.27% |
| CX241018P00007000 | 2024-06-12 12:38PM EDT | 2024-10-18 | 0.80 | 0.50 | 2.80 | 0.00 | - | 4 | 18 | 87.21% |
| CX241115P00007000 | 2024-06-06 3:36PM EDT | 2024-11-15 | 0.60 | 0.75 | 0.95 | 0.00 | - | 6 | 390 | 36.23% |
| CX250117P00007000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 0.35 | 0.55 | 1.45 | 0.00 | - | 2 | 4 | 56.06% |
| CX250321P00007000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.90 | 0.90 | 1.10 | 0.00 | - | 1 | 11 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.