Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.108,57 +543,99 (+0,93%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 316 | 100.78% |
| CX240719C00010000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 222 | 52.34% |
| CX241018C00010000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | -0.07 | -31.82% | 2,500 | 2,635 | 38.38% |
| CX241115C00010000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2,097 | 38.28% |
| CX250321C00010000 | 2024-04-30 10:00AM EDT | 2025-03-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 6 | 37.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 1.16 | 1.50 | 2.85 | 0.00 | - | 2 | 75 | 120.31% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 63.48% |
| CX241115P00010000 | 2024-02-08 3:08PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 48.24% |
| CX250321P00010000 | 2024-04-18 3:06PM EDT | 2025-03-21 | 2.17 | 2.10 | 3.70 | 0.00 | - | - | 100 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.