Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.014,69 +577,48 (+0,99%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00007000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.10 | 0.00 | - | 1 | 3,015 | 60.16% |
| CX240719C00007000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 1.62 | 1.10 | 2.25 | 0.00 | - | 1 | 168 | 81.45% |
| CX241018C00007000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 1.50 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 123.05% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.58 | 1.45 | 1.55 | 0.00 | - | 3 | 903 | 44.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2,731 | 50.00% |
| CX240621P00007000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 39.45% |
| CX240719P00007000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 36.52% |
| CX241018P00007000 | 2024-04-03 2:42PM EDT | 2024-10-18 | 0.18 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 34.08% |
| CX241115P00007000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 390 | 34.28% |
| CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 8 | 8 | 32.76% |
© 2024 Yahoo. Tutti i diritti riservati.