Italia markets closed
Dow Jones
38.071,43 +168,14 (+0,44%) Nasdaq
15.723,45 +117,97 (+0,76%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.440,07 +2.298,36 (+4,32%) CMC Crypto 200
1.278,17 +7,43 (+0,58%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00008000 | 2024-03-21 9:33AM EDT | 8.00 | 8.60 | 4.80 | 7.00 | 0.00 | - | 1 | 4,436 | 0.00% |
| CXW240621C00009000 | 2024-03-20 11:46AM EDT | 9.00 | 6.35 | 4.00 | 6.00 | 0.00 | - | 1,154 | 682 | 0.00% |
| CXW240621C00010000 | 2024-04-18 10:23AM EDT | 10.00 | 5.02 | 5.00 | 5.30 | 0.00 | - | 1 | 502 | 76.95% |
| CXW240621C00011000 | 2024-02-15 10:54AM EDT | 11.00 | 3.62 | 3.90 | 4.20 | 0.00 | - | 18 | 319 | 68.36% |
| CXW240621C00012000 | 2024-04-22 9:36AM EDT | 12.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 20 | 576 | 53.52% |
| CXW240621C00013000 | 2024-04-19 10:24AM EDT | 13.00 | 2.20 | 2.20 | 2.35 | 0.00 | - | 2 | 37 | 49.81% |
| CXW240621C00014000 | 2024-04-26 2:23PM EDT | 14.00 | 1.55 | 1.40 | 1.50 | 0.00 | - | 3 | 596 | 41.41% |
| CXW240621C00015000 | 2024-05-02 10:09AM EDT | 15.00 | 0.77 | 0.80 | 0.90 | -0.08 | -9.41% | 4 | 525 | 39.65% |
| CXW240621C00016000 | 2024-05-02 9:38AM EDT | 16.00 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 10 | 1,584 | 36.82% |
| CXW240621C00017000 | 2024-04-22 2:24PM EDT | 17.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 1,591 | 38.57% |
| CXW240621C00018000 | 2024-04-23 12:29PM EDT | 18.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 196 | 41.21% |
| CXW240621C00019000 | 2024-02-01 10:49AM EDT | 19.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 3 | 55.47% |
| CXW240621C00020000 | 2024-03-21 9:46AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 74.22% |
| CXW240621C00025000 | 2023-11-07 11:34AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 79.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00010000 | 2024-01-24 2:08PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 105.66% |
| CXW240621P00011000 | 2024-03-01 2:18PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 87.11% |
| CXW240621P00012000 | 2024-04-23 12:27PM EDT | 12.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 17 | 50.98% |
| CXW240621P00013000 | 2024-04-29 12:19PM EDT | 13.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 150 | 127 | 41.21% |
| CXW240621P00014000 | 2024-05-01 3:16PM EDT | 14.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 14 | 2,149 | 34.86% |
| CXW240621P00015000 | 2024-04-22 3:59PM EDT | 15.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 52 | 392 | 34.08% |
| CXW240621P00016000 | 2024-03-20 11:02AM EDT | 16.00 | 1.43 | 1.50 | 1.80 | 0.00 | - | 15 | 17 | 54.30% |
| CXW240621P00017000 | 2024-03-05 11:11AM EDT | 17.00 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 25.98% |
| CXW240621P00020000 | 2024-04-05 10:39AM EDT | 20.00 | 4.30 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 63.28% |
© 2024 Yahoo. Tutti i diritti riservati.