Italia markets closed
Dow Jones
38.094,51 +191,22 (+0,50%) Nasdaq
15.753,12 +147,64 (+0,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.087,02 +1.926,85 (+3,62%) CMC Crypto 200
1.272,21 +1,47 (+0,12%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719C00011000 | 2024-02-13 3:04PM EDT | 11.00 | 4.00 | 3.10 | 5.30 | 0.00 | - | 3 | 4 | 113.97% |
| CXW240719C00012000 | 2024-04-15 2:16PM EDT | 12.00 | 3.50 | 3.40 | 3.50 | 0.00 | - | 1 | 3,467 | 50.98% |
| CXW240719C00013000 | 2024-04-08 9:38AM EDT | 13.00 | 3.20 | 2.55 | 2.65 | 0.00 | - | 8 | 48 | 48.93% |
| CXW240719C00014000 | 2024-04-08 10:25AM EDT | 14.00 | 2.30 | 1.75 | 1.85 | 0.00 | - | 1 | 3 | 43.16% |
| CXW240719C00015000 | 2024-04-11 12:19PM EDT | 15.00 | 1.55 | 1.10 | 1.20 | 0.00 | - | 3 | 403 | 39.60% |
| CXW240719C00016000 | 2024-04-29 3:52PM EDT | 16.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 96 | 38.48% |
| CXW240719C00017000 | 2024-04-30 9:50AM EDT | 17.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 146 | 36.04% |
| CXW240719C00018000 | 2024-03-19 2:16PM EDT | 18.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 37.50% |
| CXW240719C00019000 | 2024-04-29 3:42PM EDT | 19.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 4 | 50.00% |
| CXW240719C00020000 | 2024-04-30 2:39PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 44.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00010000 | 2024-02-27 3:05PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 86.13% |
| CXW240719P00011000 | 2024-03-26 1:04PM EDT | 11.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 1,008 | 51.17% |
| CXW240719P00012000 | 2024-04-23 12:29PM EDT | 12.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 35 | 42.29% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 13.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 40.23% |
| CXW240719P00014000 | 2024-03-27 10:26AM EDT | 14.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 14 | 38.28% |
| CXW240719P00015000 | 2024-04-15 9:58AM EDT | 15.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 7 | 12 | 31.74% |
| CXW240719P00016000 | 2024-04-12 12:47PM EDT | 16.00 | 1.33 | 1.25 | 1.35 | 0.00 | - | 1 | 6 | 30.47% |
| CXW240719P00017000 | 2024-01-02 4:19PM EDT | 17.00 | 2.85 | 2.60 | 2.75 | 0.00 | - | 9 | 9 | 53.91% |
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 18.00 | 2.65 | 2.80 | 2.90 | 0.00 | - | 9 | 27 | 26.76% |
© 2024 Yahoo. Tutti i diritti riservati.