Italia markets close in 10 minutes
FTSE MIB
33.793,68 +47,02 (+0,14%) Dow Jones
38.125,57 +222,28 (+0,59%) Nasdaq
15.737,01 +131,53 (+0,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,50 -0,50 (-0,63%) Bitcoin EUR
55.506,09 +2.416,97 (+4,55%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240816C00009000 | 2024-01-05 4:54PM EDT | 9.00 | 5.30 | 4.30 | 7.50 | 0.00 | - | 2 | 2 | 150.59% |
| CXW240816C00010000 | 2024-04-08 1:04PM EDT | 10.00 | 6.10 | 5.10 | 5.40 | 0.00 | - | 252 | 614 | 60.74% |
| CXW240816C00011000 | 2024-04-08 9:50AM EDT | 11.00 | 5.10 | 4.20 | 4.40 | 0.00 | - | - | 29 | 52.93% |
| CXW240816C00012000 | 2024-04-08 9:50AM EDT | 12.00 | 4.20 | 3.40 | 3.50 | 0.00 | - | 1 | 62 | 52.25% |
| CXW240816C00013000 | 2024-04-09 2:14PM EDT | 13.00 | 3.50 | 2.55 | 2.65 | 0.00 | - | 1 | 11 | 46.29% |
| CXW240816C00014000 | 2024-03-27 11:04AM EDT | 14.00 | 2.70 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 45.31% |
| CXW240816C00015000 | 2024-04-08 9:49AM EDT | 15.00 | 1.90 | 1.25 | 1.35 | 0.00 | - | 1 | 61 | 40.97% |
| CXW240816C00016000 | 2024-04-29 3:20PM EDT | 16.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 5 | 205 | 39.55% |
| CXW240816C00017000 | 2024-05-01 3:02PM EDT | 17.00 | 0.58 | 0.45 | 0.55 | 0.00 | - | 1 | 45 | 37.70% |
| CXW240816C00018000 | 2024-03-20 11:20AM EDT | 18.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 2 | 39.75% |
| CXW240816C00019000 | 2024-02-20 12:19PM EDT | 19.00 | 0.30 | 0.55 | 0.65 | 0.00 | - | - | 1 | 54.30% |
| CXW240816C00020000 | 2024-04-08 3:25PM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 20 | 23 | 39.06% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240816P00010000 | 2024-01-16 3:56PM EDT | 10.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 20 | 60.35% |
| CXW240816P00011000 | 2024-04-23 12:31PM EDT | 11.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 5 | 45.31% |
| CXW240816P00012000 | 2024-04-23 12:31PM EDT | 12.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 703 | 41.60% |
| CXW240816P00014000 | 2024-04-16 2:39PM EDT | 14.00 | 0.70 | 0.60 | 0.65 | 0.00 | - | 15 | 638 | 34.96% |
| CXW240816P00015000 | 2024-04-01 11:23AM EDT | 15.00 | 0.95 | 1.00 | 1.05 | 0.00 | - | 15 | 27 | 33.11% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 16.00 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 39.40% |
| CXW240816P00017000 | 2024-02-07 11:50AM EDT | 17.00 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 44.34% |
| CXW240816P00018000 | 2024-03-04 1:38PM EDT | 18.00 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.