Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
6.10 | 0.00 | - | 252 | 614 | 10.00 | 0.35 | 0.00 | - | - | 20 |
5.10 | 0.00 | - | - | 29 | 11.00 | 0.12 | 0.00 | - | - | 5 |
4.20 | 0.00 | - | 1 | 62 | 12.00 | 0.21 | 0.00 | - | 3 | 703 |
3.50 | 0.00 | - | 1 | 11 | 13.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 3 | 14.00 | 0.40 | 0.00 | - | 1 | 639 |
1.09 | 0.00 | - | 100 | 97 | 15.00 | 0.85 | 0.00 | - | 10 | 47 |
0.90 | 0.00 | - | 5 | 205 | 16.00 | 1.99 | 0.00 | - | 2 | 2 |
0.45 | +0.08 | +21.62% | 15 | 56 | 17.00 | 3.10 | 0.00 | - | - | 2 |
0.23 | -0.37 | -61.67% | 12 | 2 | 18.00 | 3.60 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 23 | 20.00 | - | - | - | - | - |