Italia markets closed
Dow Jones
38.177,61 +274,32 (+0,72%) Nasdaq
15.826,24 +220,76 (+1,41%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.174,33 +1.592,80 (+2,97%) CMC Crypto 200
1.275,32 +4,58 (+0,36%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920C00012000 | 2024-04-19 9:32AM EDT | 12.00 | 3.39 | 3.70 | 3.90 | 0.00 | - | 10 | 16 | 50.39% |
| CXW240920C00013000 | 2024-03-15 3:54PM EDT | 13.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 1 | 53.13% |
| CXW240920C00014000 | 2024-03-21 11:00AM EDT | 14.00 | 3.05 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 36.52% |
| CXW240920C00015000 | 2024-03-21 10:08AM EDT | 15.00 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 36.38% |
| CXW240920C00016000 | 2024-04-25 10:01AM EDT | 16.00 | 1.08 | 1.10 | 1.20 | 0.00 | - | 10 | 12 | 39.75% |
| CXW240920C00017000 | 2024-04-24 11:44AM EDT | 17.00 | 0.74 | 0.75 | 0.85 | 0.00 | - | 30 | 39 | 39.21% |
| CXW240920C00018000 | 2024-02-16 4:36PM EDT | 18.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 41 | 41 | 42.19% |
| CXW240920C00019000 | 2024-04-10 12:38PM EDT | 19.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 14 | 38.53% |
| CXW240920C00020000 | 2024-03-20 2:55PM EDT | 20.00 | 0.46 | 0.15 | 0.25 | 0.00 | - | 31 | 42 | 37.50% |
| CXW240920C00022000 | 2024-04-18 11:21AM EDT | 22.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 27 | 40.43% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920P00009000 | 2024-04-01 2:49PM EDT | 9.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 580 | 78.32% |
| CXW240920P00013000 | 2024-03-21 11:02AM EDT | 13.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 351 | 43.46% |
| CXW240920P00014000 | 2024-04-01 9:55AM EDT | 14.00 | 0.72 | 0.70 | 0.80 | 0.00 | - | 28 | 110 | 36.82% |
| CXW240920P00015000 | 2024-04-02 2:15PM EDT | 15.00 | 1.27 | 1.00 | 1.10 | 0.00 | - | 1 | 207 | 32.62% |
| CXW240920P00018000 | 2024-03-01 12:38PM EDT | 18.00 | 3.40 | 2.80 | 2.90 | 0.00 | - | 1 | 1 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.