Italia markets open in 4 hours 2 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.483,03 +1.979,35 (+3,70%) CMC Crypto 200
1.283,96 +13,22 (+1,04%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241115C00008000 | 2024-02-27 12:46PM EDT | 8.00 | 7.20 | 7.80 | 9.30 | 0.00 | - | 5 | 0 | 120.80% |
| CXW241115C00010000 | 2024-04-08 1:23PM EDT | 10.00 | 6.38 | 5.50 | 7.10 | 0.00 | - | 130 | 133 | 81.25% |
| CXW241115C00012000 | 2024-03-15 10:55AM EDT | 12.00 | 3.85 | 4.20 | 4.50 | 0.00 | - | 1 | 492 | 59.42% |
| CXW241115C00013000 | 2024-04-22 9:36AM EDT | 13.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | - | 20 | 52.64% |
| CXW241115C00014000 | 2024-04-19 10:24AM EDT | 14.00 | 2.50 | 1.90 | 2.80 | 0.00 | - | 2 | 2 | 49.02% |
| CXW241115C00015000 | 2024-04-01 11:51AM EDT | 15.00 | 2.75 | 2.00 | 2.15 | 0.00 | - | 1 | 368 | 45.31% |
| CXW241115C00016000 | 2024-04-10 1:02PM EDT | 16.00 | 2.04 | 1.60 | 1.75 | 0.00 | - | 2 | 19 | 45.70% |
| CXW241115C00017000 | 2024-04-11 9:31AM EDT | 17.00 | 1.65 | 1.20 | 1.30 | 0.00 | - | 19 | 1,616 | 43.36% |
| CXW241115C00020000 | 2024-02-29 11:02AM EDT | 20.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 10 | 1,313 | 48.39% |
| CXW241115C00025000 | 2024-04-03 11:32AM EDT | 25.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 42 | 548 | 47.85% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241115P00008000 | 2023-12-12 12:24PM EDT | 8.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 450 | 68.16% |
| CXW241115P00010000 | 2024-03-04 4:41PM EDT | 10.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 51.37% |
| CXW241115P00011000 | 2024-03-04 10:40AM EDT | 11.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 48.93% |
| CXW241115P00012000 | 2024-03-05 4:45PM EDT | 12.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 1,843 | 48.29% |
| CXW241115P00013000 | 2024-04-02 3:41PM EDT | 13.00 | 0.84 | 0.70 | 0.80 | 0.00 | - | - | 2 | 41.41% |
| CXW241115P00015000 | 2024-02-20 1:35PM EDT | 15.00 | 2.08 | 1.30 | 1.40 | 0.00 | - | 4 | 702 | 34.82% |
| CXW241115P00017000 | 2024-02-22 12:45PM EDT | 17.00 | 3.40 | 2.20 | 2.35 | 0.00 | - | 2 | 629 | 28.03% |
© 2024 Yahoo. Tutti i diritti riservati.