Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | 0.00 | - | 5 | 0 | 8.00 | 0.20 | 0.00 | - | - | 450 |
6.38 | 0.00 | - | 130 | 133 | 10.00 | 0.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 11.00 | 0.47 | 0.00 | - | 1 | 1 |
3.85 | 0.00 | - | 1 | 492 | 12.00 | 0.80 | 0.00 | - | 1 | 1,843 |
3.10 | 0.00 | - | - | 20 | 13.00 | 0.84 | 0.00 | - | - | 2 |
2.35 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
2.10 | 0.00 | - | 3 | 365 | 15.00 | 1.30 | 0.00 | - | 593 | 868 |
1.40 | 0.00 | - | 1 | 22 | 16.00 | - | - | - | - | - |
1.65 | 0.00 | - | 19 | 1,616 | 17.00 | 3.40 | 0.00 | - | 2 | 629 |
0.72 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
0.45 | 0.00 | - | 20 | 1,313 | 20.00 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 25 | 21.00 | - | - | - | - | - |
0.25 | 0.00 | - | 42 | 548 | 25.00 | - | - | - | - | - |