Italia markets closed
Dow Jones
38.227,43 +324,14 (+0,86%) Nasdaq
15.832,33 +226,85 (+1,45%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.222,74 +902,52 (+1,66%) CMC Crypto 200
1.271,46 +0,71 (+0,06%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241220C00010000 | 2024-04-12 1:40PM EDT | 10.00 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 58.50% |
| CXW241220C00012000 | 2024-04-19 9:32AM EDT | 12.00 | 3.79 | 4.10 | 4.30 | 0.00 | - | 10 | 879 | 51.76% |
| CXW241220C00015000 | 2024-02-29 10:55AM EDT | 15.00 | 2.50 | 2.60 | 2.75 | 0.00 | - | 10 | 726 | 53.52% |
| CXW241220C00017000 | 2024-04-05 9:47AM EDT | 17.00 | 1.67 | 1.30 | 1.45 | 0.00 | - | 10 | 65 | 43.56% |
| CXW241220C00018000 | 2024-04-12 2:07PM EDT | 18.00 | 1.32 | 1.00 | 1.10 | 0.00 | - | 3 | 4 | 42.09% |
| CXW241220C00019000 | 2024-04-05 12:03PM EDT | 19.00 | 1.15 | 0.75 | 0.85 | 0.00 | - | 4 | 4 | 41.60% |
| CXW241220C00020000 | 2024-04-05 12:28PM EDT | 20.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | 541 | 489 | 41.11% |
| CXW241220C00022000 | 2024-04-23 2:13PM EDT | 22.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 2 | 265 | 41.31% |
| CXW241220C00025000 | 2024-04-24 10:35AM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 44.24% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241220P00005000 | 2024-02-15 1:17PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 112.11% |
| CXW241220P00008000 | 2024-02-29 11:15AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 70.12% |
| CXW241220P00010000 | 2024-02-27 11:00AM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 35 | 485 | 49.27% |
| CXW241220P00012000 | 2024-02-14 3:48PM EDT | 12.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 48.44% |
| CXW241220P00013000 | 2024-04-23 11:20AM EDT | 13.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | - | 1 | 38.97% |
| CXW241220P00014000 | 2024-03-22 3:49PM EDT | 14.00 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 42.19% |
| CXW241220P00015000 | 2024-04-25 1:22PM EDT | 15.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 2 | 17 | 35.69% |
| CXW241220P00017000 | 2024-04-05 12:49PM EDT | 17.00 | 2.50 | 2.60 | 2.75 | 0.00 | - | 4 | 4 | 33.69% |
| CXW241220P00020000 | 2024-04-17 12:08PM EDT | 20.00 | 5.30 | 4.90 | 5.10 | 0.00 | - | - | 1 | 32.18% |
| CXW241220P00021000 | 2024-04-09 12:07PM EDT | 21.00 | 5.30 | 5.80 | 6.00 | 0.00 | - | - | 1 | 32.13% |
© 2024 Yahoo. Tutti i diritti riservati.