Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00010000 | 2024-04-18 10:23AM EDT | 2024-06-21 | 5.02 | 5.00 | 6.20 | 0.00 | - | 1 | 502 | 123.05% |
CXW240816C00010000 | 2024-04-08 1:04PM EDT | 2024-08-16 | 6.10 | 5.30 | 5.70 | 0.00 | - | 252 | 614 | 65.04% |
CXW241115C00010000 | 2024-04-08 1:23PM EDT | 2024-11-15 | 6.38 | 5.70 | 7.70 | 0.00 | - | 130 | 133 | 99.02% |
CXW241220C00010000 | 2024-04-12 1:40PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 67.33% |
CXW250117C00010000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 5.54 | 5.80 | 6.00 | 0.00 | - | 1 | 1,154 | 57.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00010000 | 2024-01-24 2:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 137.31% |
CXW240719P00010000 | 2024-02-27 3:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.29% |
CXW240816P00010000 | 2024-01-16 3:56PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 20 | 68.56% |
CXW241115P00010000 | 2024-03-04 4:41PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 51.17% |
CXW241220P00010000 | 2024-02-27 11:00AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 35 | 485 | 51.95% |
CXW250117P00010000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 40 | 45 | 46.48% |