Italia markets open in 6 hours 30 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.775,91 -171,02 (-0,44%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.644,80 -1.310,04 (-1,99%) CMC Crypto 200
1.524,94 +36,40 (+2,45%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00012000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 3.10 | 2.30 | 3.80 | 0.00 | - | 20 | 576 | 85.16% |
| CXW240719C00012000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 3.40 | 3.60 | 5.60 | 0.00 | - | 25 | 3,427 | 111.62% |
| CXW240816C00012000 | 2024-04-08 9:50AM EDT | 2024-08-16 | 4.20 | 3.60 | 3.70 | 0.00 | - | 1 | 62 | 43.75% |
| CXW240920C00012000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 3.39 | 3.40 | 3.60 | 0.00 | - | 10 | 16 | 28.91% |
| CXW241115C00012000 | 2024-03-15 10:55AM EDT | 2024-11-15 | 3.85 | 4.20 | 4.50 | 0.00 | - | 1 | 492 | 56.10% |
| CXW241220C00012000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 4.30 | 4.30 | 5.00 | 0.00 | - | 1 | 879 | 60.16% |
| CXW250117C00012000 | 2024-04-08 1:23PM EDT | 2025-01-17 | 5.02 | 4.20 | 4.50 | 0.00 | - | 382 | 1,106 | 52.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00012000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 97.07% |
| CXW240719P00012000 | 2024-05-16 10:01AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 35 | 56.84% |
| CXW240816P00012000 | 2024-04-23 12:31PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.15 | 0.00 | - | 3 | 703 | 42.97% |
| CXW241115P00012000 | 2024-03-05 4:45PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 1,843 | 52.44% |
| CXW241220P00012000 | 2024-02-14 3:48PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 50.24% |
| CXW250117P00012000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.55 | 0.00 | - | 5 | 50 | 40.53% |
© 2024 Yahoo. Tutti i diritti riservati.