Italia markets closed
Dow Jones
39.818,98 +12,21 (+0,03%) Nasdaq
16.795,11 +0,23 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.330,17 +1.935,48 (+3,10%) CMC Crypto 200
1.524,87 +36,32 (+2,44%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00013000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 2.95 | 2.30 | 2.55 | 0.00 | - | 4 | 33 | 60.16% |
| CXW240719C00013000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 3.20 | 2.10 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| CXW240816C00013000 | 2024-04-09 2:14PM EDT | 2024-08-16 | 3.50 | 2.85 | 3.00 | 0.00 | - | 1 | 11 | 54.30% |
| CXW240920C00013000 | 2024-03-15 3:54PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 1 | 55.86% |
| CXW241115C00013000 | 2024-04-22 9:36AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.40 | 0.00 | - | - | 20 | 52.10% |
| CXW241220C00013000 | 2024-05-14 11:50AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.50 | 0.00 | - | - | 1 | 50.24% |
| CXW250117C00013000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 3.45 | 3.50 | 3.60 | 0.00 | - | 25 | 65 | 49.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00013000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 44.92% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 47.56% |
| CXW240920P00013000 | 2024-03-21 11:02AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 351 | 47.07% |
| CXW241115P00013000 | 2024-04-02 3:41PM EDT | 2024-11-15 | 0.84 | 0.70 | 0.80 | 0.00 | - | - | 2 | 43.56% |
| CXW241220P00013000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 0.85 | 0.60 | 0.70 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. Tutti i diritti riservati.