Italia markets closed
Dow Jones
39.823,13 -49,86 (-0,13%) Nasdaq
16.832,02 -0,60 (-0,00%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.886,35 +167,82 (+0,26%) CMC Crypto 200
1.529,54 +3,12 (+0,20%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00014000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 1.30 | 1.90 | 2.40 | 0.00 | - | 3 | 594 | 55.47% |
| CXW240719C00014000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 2.30 | 1.70 | 1.80 | 0.00 | - | 1 | 3 | 0.00% |
| CXW240816C00014000 | 2024-03-27 11:04AM EDT | 2024-08-16 | 2.70 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 25.49% |
| CXW240920C00014000 | 2024-03-21 11:00AM EDT | 2024-09-20 | 3.05 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 23.83% |
| CXW241115C00014000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 2.35 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 49.56% |
| CXW241220C00014000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.15 | 3.10 | 3.20 | 0.00 | - | 4 | 4 | 47.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00014000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 10 | 2,000 | 36.91% |
| CXW240719P00014000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 33.89% |
| CXW240816P00014000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 639 | 35.06% |
| CXW240920P00014000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 4 | 109 | 33.30% |
| CXW241220P00014000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 48.73% |
© 2024 Yahoo. Tutti i diritti riservati.