Italia markets close in 5 hours 42 minutes
FTSE MIB
34.489,83 -335,18 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.256,96 +3.718,18 (+6,04%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00015000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CXW240719C00015000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240816C00015000 | 2024-05-15 1:41PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CXW240920C00015000 | 2024-03-21 10:08AM EDT | 2024-09-20 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 41.70% |
| CXW241115C00015000 | 2024-05-06 2:54PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CXW241220C00015000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CXW250117C00015000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00015000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| CXW240719P00015000 | 2024-05-16 11:58AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| CXW240816P00015000 | 2024-05-14 11:15AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CXW240920P00015000 | 2024-04-02 2:15PM EDT | 2024-09-20 | 1.27 | 1.00 | 1.10 | 0.00 | - | 1 | 207 | 33.01% |
| CXW241115P00015000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.39% |
| CXW241220P00015000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CXW250117P00015000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.