Italia markets open in 44 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.639,12 -307,81 (-0,79%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.390,98 -1.199,61 (-1,83%) CMC Crypto 200
1.471,32 -55,10 (-3,61%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00016000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CXW240719C00016000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CXW240816C00016000 | 2024-04-29 3:20PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CXW240920C00016000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CXW241115C00016000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CXW250117C00016000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00016000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240719P00016000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 1.33 | 0.85 | 0.95 | 0.00 | - | 1 | 6 | 27.54% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 50.10% |
| CXW250117P00016000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.