Italia markets closed
Dow Jones
39.831,97 +25,20 (+0,06%) Nasdaq
16.809,07 +14,19 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.321,43 +949,18 (+1,50%) CMC Crypto 200
1.512,55 +24,00 (+1,61%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00017000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,587 | 52.15% |
| CXW240719C00017000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 156 | 30.76% |
| CXW240816C00017000 | 2024-05-21 12:08PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | +0.03 | +8.11% | 1 | 56 | 33.40% |
| CXW240920C00017000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 39 | 34.42% |
| CXW241115C00017000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 1.65 | 1.20 | 1.30 | 0.00 | - | 19 | 1,616 | 44.19% |
| CXW241220C00017000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 75 | 40.38% |
| CXW250117C00017000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | 0.00 | - | 123 | 2,021 | 41.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00017000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 53.42% |
| CXW240719P00017000 | 2024-01-02 4:19PM EDT | 2024-07-19 | 2.85 | 2.60 | 2.75 | 0.00 | - | 9 | 9 | 67.97% |
| CXW240816P00017000 | 2024-02-07 11:50AM EDT | 2024-08-16 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 54.39% |
| CXW241115P00017000 | 2024-02-22 12:45PM EDT | 2024-11-15 | 3.40 | 2.20 | 2.35 | 0.00 | - | 2 | 629 | 31.49% |
| CXW241220P00017000 | 2024-04-05 12:49PM EDT | 2024-12-20 | 2.50 | 2.55 | 2.65 | 0.00 | - | 4 | 4 | 35.45% |
| CXW250117P00017000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.50 | 0.00 | - | 3 | 3 | 30.23% |
© 2024 Yahoo. Tutti i diritti riservati.