Italia markets open in 5 hours 23 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.698,41 -248,52 (-0,64%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.565,25 -824,40 (-1,26%) CMC Crypto 200
1.525,57 +37,03 (+2,49%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00018000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 12 | 196 | 33.99% |
| CXW240719C00018000 | 2024-05-20 10:28AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 33.01% |
| CXW240816C00018000 | 2024-05-21 3:28PM EDT | 2024-08-16 | 0.23 | 0.30 | 0.40 | -0.37 | -61.67% | 12 | 2 | 38.97% |
| CXW240920C00018000 | 2024-02-16 4:36PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 41 | 41 | 42.73% |
| CXW241115C00018000 | 2024-05-17 10:35AM EDT | 2024-11-15 | 0.72 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 40.43% |
| CXW241220C00018000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 25 | 40.33% |
| CXW250117C00018000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | - | 5 | 41.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 2024-07-19 | 2.65 | 2.00 | 2.85 | 0.00 | - | 9 | 27 | 46.78% |
| CXW240816P00018000 | 2024-03-04 1:38PM EDT | 2024-08-16 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 70.51% |
| CXW240920P00018000 | 2024-03-01 12:38PM EDT | 2024-09-20 | 3.40 | 2.80 | 2.90 | 0.00 | - | 1 | 1 | 34.28% |
© 2024 Yahoo. Tutti i diritti riservati.