Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00019000 | 2024-02-01 10:49AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 3 | 63.67% |
CXW240719C00019000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CXW240816C00019000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 0.30 | 0.55 | 0.65 | 0.00 | - | - | 1 | 54.88% |
CXW240920C00019000 | 2024-04-10 12:38PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 37.31% |
CXW241220C00019000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CXW250117C00019000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |