Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240920C00022000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 17 | 20 | 57.72% |
CXW241220C00022000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 267 | 40.38% |
CXW250117C00022000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | -0.05 | -11.11% | 5 | 9 | 41.41% |