Italia markets open in 4 hours 42 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.410,97 -424,13 (-1,09%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.382,72 -1.012,77 (-1,71%) CMC Crypto 200
1.297,32 -67,81 (-4,97%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00013000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.34 | 2.10 | 2.85 | 0.00 | - | 6 | 26 | 93.75% |
| CXW240621C00013000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 2.20 | 2.45 | 2.85 | 0.00 | - | 2 | 37 | 57.81% |
| CXW240719C00013000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 3.20 | 2.60 | 2.70 | 0.00 | - | 8 | 48 | 48.15% |
| CXW240816C00013000 | 2024-04-09 2:14PM EDT | 2024-08-16 | 3.50 | 2.80 | 2.90 | 0.00 | - | 1 | 11 | 49.51% |
| CXW240920C00013000 | 2024-03-15 3:54PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 1 | 53.03% |
| CXW241115C00013000 | 2024-04-22 9:36AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.50 | 0.00 | - | - | 20 | 50.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 91.02% |
| CXW240621P00013000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.60 | 0.00 | - | 150 | 127 | 56.84% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 43.16% |
| CXW240920P00013000 | 2024-03-21 11:02AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 351 | 44.82% |
| CXW241115P00013000 | 2024-04-02 3:41PM EDT | 2024-11-15 | 0.84 | 0.70 | 0.80 | 0.00 | - | - | 2 | 42.09% |
| CXW241220P00013000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | - | 1 | 38.72% |
© 2024 Yahoo. Tutti i diritti riservati.