Italia markets open in 4 hours 7 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.109,31 +232,20 (+0,39%) CMC Crypto 200
1.391,39 +8,81 (+0,64%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00014000 | 2024-04-09 12:06PM EDT | 2024-05-17 | 2.25 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 50.20% |
| CXW240621C00014000 | 2024-04-15 3:41PM EDT | 2024-06-21 | 1.72 | 1.40 | 1.55 | 0.00 | - | 2 | 599 | 43.46% |
| CXW240719C00014000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 2.30 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 41.31% |
| CXW240816C00014000 | 2024-03-27 11:04AM EDT | 2024-08-16 | 2.70 | 1.85 | 1.95 | 0.00 | - | 2 | 3 | 44.04% |
| CXW240920C00014000 | 2024-03-21 11:00AM EDT | 2024-09-20 | 3.05 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 41.31% |
| CXW241115C00014000 | 2024-04-19 10:24AM EDT | 2024-11-15 | 2.50 | 2.50 | 2.60 | 0.00 | - | 2 | 2 | 48.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00014000 | 2024-04-25 10:49AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 1 | 49 | 47.85% |
| CXW240621P00014000 | 2024-04-18 3:21PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.40 | 0.00 | - | 1 | 2,135 | 34.77% |
| CXW240719P00014000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 14 | 34.38% |
| CXW240816P00014000 | 2024-04-16 2:39PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 15 | 638 | 36.52% |
| CXW240920P00014000 | 2024-04-01 9:55AM EDT | 2024-09-20 | 0.72 | 0.75 | 0.85 | 0.00 | - | 28 | 110 | 34.77% |
| CXW241220P00014000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 39.65% |
© 2024 Yahoo. Tutti i diritti riservati.