Italia markets close in 4 hours 4 minutes
FTSE MIB
34.174,32 -68,17 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,60 -0,78 (-1,00%) Bitcoin EUR
57.867,51 -1.705,67 (-2,86%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00015000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,452 | 3,097 | 0.00% |
| CXW240621C00015000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 0.00% |
| CXW240719C00015000 | 2024-05-02 2:39PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 503 | 0.00% |
| CXW240816C00015000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 0.00% |
| CXW240920C00015000 | 2024-03-21 10:08AM EDT | 2024-09-20 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 36.38% |
| CXW241115C00015000 | 2024-05-06 2:54PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 0.00% |
| CXW241220C00015000 | 2024-02-29 10:55AM EDT | 2024-12-20 | 2.50 | 2.60 | 2.75 | 0.00 | - | 10 | 726 | 53.17% |
| CXW250117C00015000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00015000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 321 | 2,196 | 3.13% |
| CXW240621P00015000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 392 | 1.56% |
| CXW240719P00015000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 1.56% |
| CXW240816P00015000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 1.56% |
| CXW240920P00015000 | 2024-04-02 2:15PM EDT | 2024-09-20 | 1.27 | 1.00 | 1.10 | 0.00 | - | 1 | 207 | 33.89% |
| CXW241115P00015000 | 2024-02-20 1:35PM EDT | 2024-11-15 | 2.08 | 1.30 | 1.40 | 0.00 | - | 4 | 702 | 35.45% |
| CXW241220P00015000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| CXW250117P00015000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.