Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
58.453,86 +3.700,20 (+6,76%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.63% |
| CXW240621C00019000 | 2024-02-01 10:49AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 3 | 53.32% |
| CXW240719C00019000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 37.89% |
| CXW240816C00019000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 0.30 | 0.55 | 0.65 | 0.00 | - | - | 1 | 52.44% |
| CXW240920C00019000 | 2024-04-10 12:38PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.40 | 0.00 | - | 2 | 14 | 38.67% |
| CXW241220C00019000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 0.83 | 0.75 | 0.85 | -0.32 | -27.83% | 20 | 4 | 41.46% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.