Italia markets closed

Chiyoda Corporation (CYA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,6800+0,0200 (+1,20%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241,68001,68001,68001,68001,6800-
13 giu 20241,66001,66001,66001,66001,6600-
12 giu 20241,72001,72001,72001,72001,7200-
11 giu 20241,75001,75001,75001,75001,7500-
10 giu 20241,71001,71001,71001,71001,7100-
07 giu 20241,60001,60001,60001,60001,6000-
06 giu 20241,62001,62001,62001,62001,6200-
05 giu 20241,62001,62001,62001,62001,6200-
04 giu 20241,66001,66001,66001,66001,6600-
03 giu 20241,68001,68001,68001,68001,6800-
31 mag 20241,66001,66001,66001,66001,6600-
30 mag 20241,63001,63001,63001,63001,6300-
29 mag 20241,70001,70001,70001,70001,7000-
28 mag 20241,74001,74001,74001,74001,7400-
27 mag 20241,75001,75001,75001,75001,7500-
24 mag 20241,77001,77001,77001,77001,7700-
23 mag 20241,81001,81001,81001,81001,8100-
22 mag 20241,76001,76001,76001,76001,7600-
21 mag 20242,02002,02002,02002,02002,0200-
20 mag 20242,04002,04002,04002,04002,0400-
17 mag 20242,02002,02002,02002,02002,0200-
16 mag 20242,06002,06002,06002,06002,0600-
15 mag 20242,10002,20002,10002,10002,1000910
14 mag 20242,12002,12002,12002,12002,1200-
13 mag 20242,12002,12002,12002,12002,1200-
10 mag 20242,14002,14002,14002,14002,1400-
09 mag 20242,10002,40002,10002,40002,40001.500
08 mag 20242,50002,50002,50002,50002,5000-
07 mag 20242,52002,52002,52002,52002,5200-
06 mag 20242,52002,52002,52002,52002,5200-
03 mag 20242,54002,54002,54002,54002,5400-
02 mag 20242,52002,52002,52002,52002,5200-
30 apr 20242,54002,54002,54002,54002,5400-
29 apr 20242,52002,52002,52002,52002,5200-
26 apr 20242,52002,52002,52002,52002,5200-
25 apr 20242,54002,54002,54002,54002,5400-
24 apr 20242,60002,60002,60002,60002,6000-
23 apr 20242,62002,62002,62002,62002,6200-
22 apr 20242,60002,60002,60002,60002,6000-
19 apr 20242,60002,60002,60002,60002,6000-
18 apr 20242,64002,64002,64002,64002,6400-
17 apr 20242,62002,62002,62002,62002,6200-
16 apr 20242,66002,66002,66002,66002,6600-
15 apr 20242,70002,70002,70002,70002,7000-
12 apr 20242,74002,74002,74002,74002,7400-
11 apr 20242,76002,76002,76002,76002,7600-
10 apr 20242,62002,62002,62002,62002,6200-
09 apr 20242,56002,56002,56002,56002,5600-
08 apr 20242,34002,34002,34002,34002,3400-
05 apr 20242,32002,32002,32002,32002,3200-
04 apr 20242,28002,38002,28002,38002,38002.500
03 apr 20242,32002,32002,32002,32002,3200-
02 apr 20242,30002,30002,30002,30002,3000-
28 mar 20242,40002,40002,40002,40002,4000-
27 mar 20242,38002,38002,38002,38002,3800-
26 mar 20242,38002,38002,38002,38002,3800-
25 mar 20242,40002,40002,40002,40002,4000-
22 mar 20242,40002,40002,40002,40002,4000-
21 mar 20242,38002,38002,38002,38002,3800-
20 mar 20242,34002,34002,34002,34002,3400-
19 mar 20242,36002,36002,36002,36002,3600-
18 mar 20242,36002,36002,36002,36002,3600-
15 mar 20242,36002,36002,36002,36002,3600-
14 mar 20242,36002,36002,36002,36002,3600-
13 mar 20242,30002,30002,30002,30002,3000-
12 mar 20242,30002,30002,30002,30002,3000-
11 mar 20242,28002,28002,28002,28002,2800-
08 mar 20242,32002,32002,32002,32002,3200-
07 mar 20242,30002,30002,30002,30002,3000-
06 mar 20242,34002,34002,34002,34002,3400-
05 mar 20242,30002,30002,30002,30002,3000-
04 mar 20242,32002,32002,32002,32002,3200-
01 mar 20242,36002,36002,36002,36002,3600-
29 feb 20242,40002,40002,40002,40002,4000-
28 feb 20242,40002,40002,40002,40002,4000-
27 feb 20242,38002,38002,38002,38002,3800-
26 feb 20242,34002,34002,34002,34002,3400-
23 feb 20242,20002,20002,20002,20002,2000-
22 feb 20242,20002,30002,20002,30002,3000250
21 feb 20242,18002,18002,18002,18002,1800-
20 feb 20242,26002,26002,26002,26002,260010
19 feb 20242,26002,26002,26002,26002,2600-
16 feb 20242,14002,14002,14002,14002,1400-
15 feb 20242,10002,10002,10002,10002,1000-
14 feb 20242,10002,10002,10002,10002,1000-
13 feb 20242,14002,14002,14002,14002,1400-
12 feb 20242,14002,24002,14002,24002,240030
09 feb 20242,14002,14002,14002,14002,1400-
08 feb 20242,12002,12002,12002,12002,1200-
07 feb 20242,18002,18002,18002,18002,1800-
06 feb 20242,22002,22002,22002,22002,2200-
05 feb 20242,22002,22002,22002,22002,2200-
02 feb 20242,06002,06002,06002,06002,0600-
01 feb 20242,08002,08002,08002,08002,0800-
31 gen 20242,08002,08002,08002,08002,0800-
30 gen 20242,08002,08002,08002,08002,0800-
29 gen 20242,06002,06002,06002,06002,0600-
26 gen 20242,04002,04002,04002,04002,0400-
25 gen 20242,00002,00002,00002,00002,0000-
24 gen 20242,02002,02002,02002,02002,0200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...