Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.407,90 +479,66 (+0,84%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.57 | 0.00 | - | 1 | 10 | 100.00 | 0.27 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | - | 2 |
| 131.60 | 0.00 | - | - | 1 | 115.00 | 0.85 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.77 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 135.00 | 0.96 | 0.00 | - | 4 | 2 |
| 94.10 | 0.00 | - | - | 1 | 140.00 | 3.40 | 0.00 | - | 7 | 13 |
| 105.28 | 0.00 | - | 5 | 5 | 150.00 | 0.40 | 0.00 | - | - | 2 |
| 80.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 1 | 38 |
| 62.95 | 0.00 | - | 1 | 1 | 165.00 | 0.88 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 1.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.86 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 1 | 4 |
| 51.60 | 0.00 | - | 1 | 1 | 185.00 | 0.39 | 0.00 | - | 5 | 109 |
| 42.40 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | -0.15 | -75.00% | 96 | 8 |
| 49.60 | 0.00 | - | 2 | 5 | 195.00 | 0.65 | 0.00 | - | 5 | 7 |
| 52.11 | 0.00 | - | 1 | 6 | 200.00 | 0.05 | 0.00 | - | 10 | 59 |
| 33.96 | 0.00 | - | 10 | 5 | 210.00 | 0.09 | 0.00 | - | 10 | 285 |
| 51.06 | 0.00 | - | 1 | 47 | 220.00 | 0.10 | -0.20 | -66.67% | 12 | 187 |
| 33.80 | 0.00 | - | 1 | 67 | 230.00 | 0.25 | 0.00 | - | 10 | 251 |
| 33.25 | +2.80 | +9.20% | 10 | 592 | 240.00 | 0.30 | -0.26 | -46.43% | 10 | 236 |
| 24.84 | +3.41 | +15.91% | 34 | 305 | 250.00 | 1.10 | -0.28 | -20.29% | 2 | 176 |
| 16.60 | +1.60 | +10.67% | 7 | 493 | 260.00 | 2.30 | -1.30 | -36.11% | 3 | 198 |
| 9.51 | +1.81 | +23.51% | 9 | 431 | 270.00 | 5.40 | -6.10 | -53.04% | 2 | 71 |
| 4.50 | +0.64 | +16.58% | 75 | 185 | 280.00 | 11.20 | -1.70 | -13.18% | 1 | 25 |
| 2.20 | +0.39 | +21.55% | 6 | 104 | 290.00 | 18.00 | -42.30 | -70.15% | 9 | 0 |
| 1.05 | +0.30 | +40.00% | 1 | 35 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 13 | 310.00 | 71.50 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 45 | 320.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 350.00 | 118.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 119.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 410.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.