Italia markets close in 5 hours 29 minutes
FTSE MIB
33.360,40 -356,14 (-1,06%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,05 +0,67 (+0,80%) Bitcoin EUR
58.414,47 -251,27 (-0,43%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816C00155000 | 2024-02-21 10:36AM EDT | 155.00 | 92.60 | 115.20 | 119.00 | 0.00 | - | - | 1 | 106.56% |
| CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 170.00 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR240816C00175000 | 2024-06-27 10:21AM EDT | 175.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR240816C00185000 | 2024-06-14 10:26AM EDT | 185.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR240816C00195000 | 2024-06-05 3:18PM EDT | 195.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR240816C00200000 | 2024-06-13 10:49AM EDT | 200.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00210000 | 2024-06-13 1:08PM EDT | 210.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00220000 | 2024-06-05 2:01PM EDT | 220.00 | 28.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CYBR240816C00230000 | 2024-07-01 9:58AM EDT | 230.00 | 42.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00240000 | 2024-07-01 9:57AM EDT | 240.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CYBR240816C00250000 | 2024-07-01 9:58AM EDT | 250.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00260000 | 2024-07-01 11:53AM EDT | 260.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00270000 | 2024-07-01 3:34PM EDT | 270.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| CYBR240816C00280000 | 2024-07-01 1:36PM EDT | 280.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYBR240816C00290000 | 2024-07-01 3:24PM EDT | 290.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CYBR240816C00300000 | 2024-07-01 9:38AM EDT | 300.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CYBR240816C00310000 | 2024-06-20 1:40PM EDT | 310.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR240816C00320000 | 2024-07-01 12:47PM EDT | 320.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYBR240816C00330000 | 2024-05-16 10:05AM EDT | 330.00 | 1.00 | 1.10 | 2.30 | 0.00 | - | 1 | 3 | 44.80% |
| CYBR240816C00340000 | 2024-06-25 11:39AM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR240816C00410000 | 2024-06-13 12:30PM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240816C00420000 | 2024-05-22 10:33AM EDT | 420.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 61.52% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816P00145000 | 2024-02-26 12:01PM EDT | 145.00 | 0.92 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 86.96% |
| CYBR240816P00165000 | 2024-05-22 11:19AM EDT | 165.00 | 0.58 | 0.00 | 0.95 | 0.00 | - | - | 1 | 70.12% |
| CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 170.00 | 2.75 | 0.30 | 0.90 | 0.00 | - | 1 | 10 | 68.97% |
| CYBR240816P00175000 | 2024-06-25 1:44PM EDT | 175.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CYBR240816P00180000 | 2024-06-27 9:35AM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240816P00185000 | 2024-06-27 9:35AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240816P00190000 | 2024-06-25 3:21PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240816P00195000 | 2024-06-20 1:11PM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CYBR240816P00200000 | 2024-06-27 2:13PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR240816P00210000 | 2024-06-25 2:44PM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYBR240816P00220000 | 2024-07-01 12:15PM EDT | 220.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CYBR240816P00230000 | 2024-07-01 12:15PM EDT | 230.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CYBR240816P00240000 | 2024-07-01 3:33PM EDT | 240.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240816P00250000 | 2024-07-01 9:30AM EDT | 250.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR240816P00260000 | 2024-06-28 3:16PM EDT | 260.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CYBR240816P00270000 | 2024-06-27 1:09PM EDT | 270.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816P00280000 | 2024-06-28 1:34PM EDT | 280.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816P00380000 | 2024-02-21 10:36AM EDT | 380.00 | 140.50 | 110.50 | 114.20 | 0.00 | - | - | 0 | 63.65% |
© 2024 Yahoo. Tutti i diritti riservati.