Italia markets close in 2 hours 29 minutes
FTSE MIB
34.038,83 +193,88 (+0,57%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,38 -0,50 (-0,60%) Bitcoin EUR
52.943,49 -2.587,76 (-4,66%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 1 | 1 |
| 92.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.58 | 0.00 | - | - | 1 |
| 97.43 | 0.00 | - | 1 | 1 | 170.00 | 2.75 | 0.00 | - | 1 | 10 |
| 93.30 | 0.00 | - | 3 | 0 | 175.00 | 0.37 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | - | 2 | 185.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 1 | 3 |
| 47.30 | 0.00 | - | 2 | 2 | 195.00 | 1.20 | 0.00 | - | 2 | 0 |
| 51.95 | 0.00 | - | 1 | 3 | 200.00 | 0.75 | 0.00 | - | 1 | 262 |
| 45.00 | 0.00 | - | 1 | 0 | 210.00 | 1.55 | 0.00 | - | 2 | 0 |
| 28.12 | 0.00 | - | 20 | 12 | 220.00 | 1.55 | 0.00 | - | 1 | 0 |
| 42.23 | 0.00 | - | 1 | 0 | 230.00 | 1.66 | -0.95 | -36.40% | 1 | 0 |
| 33.60 | 0.00 | - | 12 | 0 | 240.00 | 2.84 | -0.81 | -22.19% | 1 | 162 |
| 26.60 | 0.00 | - | 1 | 79 | 250.00 | 5.90 | 0.00 | - | 2 | 53 |
| 22.22 | +2.57 | +13.08% | 1 | 40 | 260.00 | 7.97 | -0.68 | -7.86% | 1 | 31 |
| 15.71 | +0.51 | +3.36% | 1 | 66 | 270.00 | 13.80 | 0.00 | - | 1 | 0 |
| 11.30 | +0.08 | +0.71% | 2 | 36 | 280.00 | 18.69 | 0.00 | - | 1 | 0 |
| 7.90 | +0.77 | +10.80% | 1 | 37 | 290.00 | - | - | - | - | - |
| 4.90 | -0.28 | -5.41% | 1 | 0 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.55 | +0.55 | +55.00% | 2 | 3 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 140.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.