Italia markets close in 4 hours 50 minutes
FTSE MIB
33.364,13 -352,41 (-1,05%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,06 +0,68 (+0,82%) Bitcoin EUR
58.425,34 -196,39 (-0,34%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920C00120000 | 2024-02-21 10:30AM EDT | 120.00 | 115.50 | 149.30 | 153.20 | 0.00 | - | - | 0 | 101.66% |
| CYBR240920C00140000 | 2024-01-24 11:43AM EDT | 140.00 | 106.27 | 118.50 | 123.40 | 0.00 | - | - | 1 | 0.00% |
| CYBR240920C00195000 | 2024-02-06 3:28PM EDT | 195.00 | 58.10 | 77.30 | 79.90 | 0.00 | - | 1 | 3 | 59.56% |
| CYBR240920C00200000 | 2024-06-24 2:09PM EDT | 200.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240920C00210000 | 2024-03-07 1:28PM EDT | 210.00 | 66.50 | 59.70 | 62.40 | 0.00 | - | 1 | 7 | 44.03% |
| CYBR240920C00220000 | 2024-05-14 3:20PM EDT | 220.00 | 33.60 | 41.00 | 43.80 | 0.00 | - | 6 | 16 | 0.00% |
| CYBR240920C00230000 | 2024-06-27 3:34PM EDT | 230.00 | 46.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR240920C00240000 | 2024-06-28 11:54AM EDT | 240.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR240920C00250000 | 2024-06-28 3:28PM EDT | 250.00 | 33.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR240920C00260000 | 2024-06-27 12:16PM EDT | 260.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240920C00270000 | 2024-07-01 1:10PM EDT | 270.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CYBR240920C00280000 | 2024-06-18 2:34PM EDT | 280.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CYBR240920C00290000 | 2024-07-01 11:53AM EDT | 290.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 3.13% |
| CYBR240920C00300000 | 2024-06-28 3:53PM EDT | 300.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR240920C00310000 | 2024-06-24 1:44PM EDT | 310.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240920C00320000 | 2024-06-28 11:04AM EDT | 320.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CYBR240920C00330000 | 2024-03-21 9:59AM EDT | 330.00 | 14.50 | 3.10 | 3.60 | 0.00 | - | 1 | 18 | 38.47% |
| CYBR240920C00340000 | 2024-04-09 2:40PM EDT | 340.00 | 6.90 | 0.50 | 3.10 | 0.00 | - | 1 | 8 | 40.37% |
| CYBR240920C00350000 | 2024-06-21 9:30AM EDT | 350.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR240920C00360000 | 2024-04-15 12:57PM EDT | 360.00 | 2.45 | 0.30 | 2.85 | 0.00 | - | - | 1 | 45.99% |
| CYBR240920C00380000 | 2024-04-04 10:13AM EDT | 380.00 | 4.60 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 47.01% |
| CYBR240920C00390000 | 2024-05-01 2:44PM EDT | 390.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 10 | 20 | 51.83% |
| CYBR240920C00400000 | 2024-06-26 1:14PM EDT | 400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR240920C00410000 | 2024-06-20 2:56PM EDT | 410.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CYBR240920C00420000 | 2024-06-20 2:55PM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920P00115000 | 2024-02-20 1:47PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.79% |
| CYBR240920P00120000 | 2024-01-11 10:30AM EDT | 120.00 | 1.85 | 0.05 | 2.60 | 0.00 | - | 10 | 10 | 98.29% |
| CYBR240920P00125000 | 2024-05-22 11:19AM EDT | 125.00 | 0.18 | 0.00 | 1.40 | 0.00 | - | 2 | 19 | 83.89% |
| CYBR240920P00130000 | 2024-01-11 10:30AM EDT | 130.00 | 2.55 | 0.25 | 2.75 | 0.00 | - | 1 | 2 | 91.80% |
| CYBR240920P00155000 | 2024-06-07 12:42PM EDT | 155.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CYBR240920P00165000 | 2024-01-18 3:41PM EDT | 165.00 | 5.40 | 2.30 | 3.40 | 0.00 | - | 5 | 0 | 75.60% |
| CYBR240920P00170000 | 2024-06-27 1:37PM EDT | 170.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240920P00175000 | 2024-01-19 1:12PM EDT | 175.00 | 7.30 | 3.20 | 3.50 | 0.00 | - | 10 | 6 | 71.14% |
| CYBR240920P00180000 | 2024-06-21 12:29PM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR240920P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 3.23 | 0.15 | 1.85 | 0.00 | - | 1 | 2 | 54.87% |
| CYBR240920P00190000 | 2024-05-22 11:19AM EDT | 190.00 | 2.48 | 1.15 | 2.10 | 0.00 | - | 1 | 16 | 50.16% |
| CYBR240920P00195000 | 2024-06-05 12:30PM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYBR240920P00200000 | 2024-06-24 1:24PM EDT | 200.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CYBR240920P00210000 | 2024-06-10 2:25PM EDT | 210.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYBR240920P00220000 | 2024-06-21 9:30AM EDT | 220.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR240920P00230000 | 2024-06-27 3:15PM EDT | 230.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CYBR240920P00240000 | 2024-07-01 9:38AM EDT | 240.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR240920P00250000 | 2024-06-25 10:28AM EDT | 250.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CYBR240920P00260000 | 2024-06-27 10:18AM EDT | 260.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CYBR240920P00270000 | 2024-05-15 11:20AM EDT | 270.00 | 32.80 | 28.30 | 29.90 | 0.00 | - | 3 | 33 | 57.24% |
| CYBR240920P00280000 | 2024-02-26 2:36PM EDT | 280.00 | 37.10 | 34.90 | 36.30 | 0.00 | - | 6 | 17 | 58.58% |
| CYBR240920P00290000 | 2024-02-12 4:52PM EDT | 290.00 | 38.80 | 42.60 | 45.90 | 0.00 | - | 15 | 16 | 63.20% |
| CYBR240920P00300000 | 2024-02-21 10:30AM EDT | 300.00 | 74.00 | 43.90 | 47.30 | 0.00 | - | 1 | 195 | 52.21% |
| CYBR240920P00340000 | 2024-05-02 9:33AM EDT | 340.00 | 95.50 | 108.90 | 113.10 | 0.00 | - | - | 0 | 125.07% |
| CYBR240920P00410000 | 2024-02-21 10:36AM EDT | 410.00 | 170.30 | 140.30 | 143.90 | 0.00 | - | - | 0 | 54.19% |
© 2024 Yahoo. Tutti i diritti riservati.