Italia markets close in 3 hours 1 minute
FTSE MIB
34.026,56 +181,61 (+0,54%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,32 -0,56 (-0,67%) Bitcoin EUR
53.128,04 -2.561,30 (-4,60%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | - | 1 |
| 115.50 | 0.00 | - | - | 0 | 120.00 | 1.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 130.00 | 2.55 | 0.00 | - | 1 | 2 |
| 106.27 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 5.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 7.30 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 180.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 3.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 2.48 | 0.00 | - | 1 | 16 |
| 58.10 | 0.00 | - | 1 | 3 | 195.00 | 3.50 | 0.00 | - | - | 0 |
| 66.90 | 0.00 | - | 1 | 0 | 200.00 | 1.50 | -0.26 | -14.77% | 1 | 0 |
| 66.50 | 0.00 | - | 1 | 7 | 210.00 | 1.52 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 6 | 16 | 220.00 | 2.35 | 0.00 | - | 2 | 168 |
| 47.80 | +1.06 | +2.27% | 1 | 17 | 230.00 | 3.50 | -0.07 | -1.96% | 5 | 0 |
| 40.20 | 0.00 | - | 4 | 0 | 240.00 | 5.20 | -0.70 | -11.86% | 10 | 0 |
| 32.10 | +1.90 | +6.29% | 11 | 594 | 250.00 | 12.45 | 0.00 | - | 3 | 50 |
| 26.46 | +1.34 | +5.33% | 6 | 0 | 260.00 | 13.90 | 0.00 | - | 2 | 15 |
| 19.80 | +1.60 | +8.79% | 2 | 66 | 270.00 | 14.50 | -18.30 | -55.79% | 2 | 33 |
| 13.60 | 0.00 | - | 1 | 536 | 280.00 | 37.10 | 0.00 | - | 6 | 17 |
| 11.55 | +0.75 | +6.94% | 10 | 905 | 290.00 | 38.80 | 0.00 | - | 15 | 16 |
| 9.55 | 0.00 | - | 1 | 0 | 300.00 | 74.00 | 0.00 | - | 1 | 195 |
| 5.45 | 0.00 | - | 2 | 28 | 310.00 | - | - | - | - | - |
| 3.88 | -0.79 | -16.92% | 1 | 873 | 320.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 8 | 340.00 | 95.50 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 20 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 410.00 | 170.30 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 13 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.