Italia markets close in 2 hours 40 minutes
FTSE MIB
34.043,21 +198,26 (+0,59%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,35 -0,53 (-0,63%) Bitcoin EUR
53.101,72 -2.440,46 (-4,39%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 1 | 3 |
| 68.90 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 63.56 | 0.00 | - | 1 | 0 | 180.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 4.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 190.00 | 2.45 | 0.00 | - | 3 | 0 |
| 49.80 | 0.00 | - | - | 1 | 195.00 | 3.00 | 0.00 | - | - | 0 |
| 57.90 | 0.00 | - | 7 | 35 | 200.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.82 | 0.00 | - | 2 | 16 |
| 51.95 | 0.00 | - | 1 | 0 | 220.00 | 5.50 | 0.00 | - | 1 | 29 |
| 51.69 | 0.00 | - | 8 | 0 | 230.00 | 10.20 | 0.00 | - | 1 | 0 |
| 40.94 | 0.00 | - | 4 | 0 | 240.00 | 7.85 | 0.00 | - | 2 | 17 |
| 35.10 | -1.68 | -4.57% | 6 | 0 | 250.00 | 24.80 | 0.00 | - | 3 | 0 |
| 29.95 | +6.12 | +25.68% | 5 | 0 | 260.00 | 30.70 | 0.00 | - | 2 | 19 |
| 24.00 | 0.00 | - | 1 | 16 | 270.00 | 19.30 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 65 | 0 | 280.00 | 53.60 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 100 | 0 | 290.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 0 | 310.00 | 80.90 | 0.00 | - | - | 1 |
| 7.45 | 0.00 | - | 10 | 0 | 320.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 2 | 340.00 | 115.20 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 4 | 5 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 390.00 | 158.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.