Italia markets close in 3 hours 58 minutes
FTSE MIB
33.275,84 -440,70 (-1,31%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,08 +0,70 (+0,84%) Bitcoin EUR
58.473,34 -13,02 (-0,02%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241115C00130000 | 2024-06-28 1:07PM EDT | 130.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CYBR241115C00150000 | 2024-06-28 1:14PM EDT | 150.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CYBR241115C00180000 | 2024-06-17 9:37AM EDT | 180.00 | 78.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CYBR241115C00230000 | 2024-06-28 3:46PM EDT | 230.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| CYBR241115C00240000 | 2024-07-01 12:20PM EDT | 240.00 | 44.98 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CYBR241115C00250000 | 2024-06-20 3:30PM EDT | 250.00 | 32.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR241115C00260000 | 2024-06-20 3:30PM EDT | 260.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CYBR241115C00270000 | 2024-06-26 1:33PM EDT | 270.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.05% |
| CYBR241115C00280000 | 2024-06-27 9:31AM EDT | 280.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 1.56% |
| CYBR241115C00290000 | 2024-06-27 11:52AM EDT | 290.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
| CYBR241115C00300000 | 2024-06-20 10:23AM EDT | 300.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CYBR241115C00350000 | 2024-06-27 10:45AM EDT | 350.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CYBR241115C00360000 | 2024-06-20 9:30AM EDT | 360.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| CYBR241115C00370000 | 2024-06-20 9:30AM EDT | 370.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241115P00135000 | 2024-06-26 11:40AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CYBR241115P00145000 | 2024-06-21 10:15AM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CYBR241115P00200000 | 2024-06-26 11:40AM EDT | 200.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CYBR241115P00210000 | 2024-06-21 10:15AM EDT | 210.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| CYBR241115P00250000 | 2024-06-21 1:15PM EDT | 250.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 3.13% |
| CYBR241115P00260000 | 2024-06-28 2:20PM EDT | 260.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 1.56% |
| CYBR241115P00270000 | 2024-06-27 3:54PM EDT | 270.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| CYBR241115P00280000 | 2024-06-27 3:39PM EDT | 280.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.