Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 50 | 53 |
150.31 | 0.00 | - | 2 | 0 | 75.00 | 0.55 | 0.00 | - | 6 | 13 |
83.90 | 0.00 | - | 1 | 5 | 80.00 | 0.48 | 0.00 | - | 5 | 6 |
141.00 | 0.00 | - | 2 | 0 | 85.00 | 1.05 | 0.00 | - | 17 | 19 |
83.51 | 0.00 | - | 1 | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 45 |
59.75 | 0.00 | - | - | 5 | 95.00 | 1.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 100.00 | 0.28 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 105.00 | 6.80 | 0.00 | - | 1 | 0 |
140.10 | 0.00 | - | 1 | 0 | 110.00 | 1.70 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 3 | 66 |
65.85 | 0.00 | - | 1 | 6 | 120.00 | 4.23 | 0.00 | - | 1 | 15 |
37.80 | 0.00 | - | - | 1 | 125.00 | 0.55 | 0.00 | - | 10 | 104 |
131.79 | 0.00 | - | 28 | 11 | 130.00 | 0.69 | 0.00 | - | 1 | 45 |
58.50 | 0.00 | - | 4 | 0 | 135.00 | 1.55 | 0.00 | - | 2 | 138 |
47.00 | 0.00 | - | 4 | 7 | 140.00 | 0.75 | -0.75 | -50.00% | 1 | 14 |
- | - | - | - | - | 145.00 | 5.20 | 0.00 | - | 1 | 11 |
101.20 | 0.00 | - | 2 | 6 | 150.00 | 1.75 | 0.00 | - | 1 | 45 |
37.50 | 0.00 | - | 2 | 7 | 155.00 | 2.50 | 0.00 | - | 1 | 41 |
85.50 | 0.00 | - | 5 | 1,082 | 160.00 | 3.20 | 0.00 | - | 21 | 119 |
76.35 | 0.00 | - | 1 | 23 | 165.00 | 3.96 | 0.00 | - | 2 | 119 |
77.10 | 0.00 | - | 35 | 65 | 170.00 | 2.45 | 0.00 | - | 2 | 51 |
58.60 | 0.00 | - | 1 | 6 | 175.00 | 3.10 | 0.00 | - | 1 | 32 |
76.00 | 0.00 | - | 4 | 50 | 180.00 | 3.70 | 0.00 | - | 20 | 48 |
86.33 | 0.00 | - | 1 | 7 | 185.00 | 5.90 | 0.00 | - | 6 | 13 |
75.81 | 0.00 | - | 1 | 8 | 190.00 | 3.17 | 0.00 | - | 1 | 19 |
69.50 | 0.00 | - | 1 | 6 | 195.00 | 3.50 | 0.00 | - | 45 | 56 |
55.50 | 0.00 | - | 2 | 45 | 200.00 | 4.31 | 0.00 | - | 1 | 53 |
58.70 | 0.00 | - | 4 | 21 | 210.00 | 10.00 | 0.00 | - | 3 | 45 |
50.40 | 0.00 | - | 2 | 62 | 220.00 | 7.74 | 0.00 | - | 1 | 116 |
44.75 | 0.00 | - | 2 | 1,822 | 230.00 | 10.13 | 0.00 | - | 1 | 959 |
49.02 | 0.00 | - | 4 | 253 | 240.00 | 18.30 | 0.00 | - | 5 | 137 |
33.20 | 0.00 | - | 5 | 179 | 250.00 | 25.50 | 0.00 | - | 52 | 145 |
29.30 | 0.00 | - | 1 | 425 | 260.00 | 27.10 | 0.00 | - | 16 | 90 |
30.67 | 0.00 | - | 40 | 713 | 270.00 | 35.20 | 0.00 | - | 10 | 29 |
27.57 | +1.57 | +6.04% | 72 | 988 | 280.00 | 30.30 | 0.00 | - | 1 | 13 |
20.10 | 0.00 | - | 11 | 911 | 290.00 | 45.90 | 0.00 | - | 7 | 14 |
16.20 | 0.00 | - | 1 | 912 | 300.00 | 70.00 | 0.00 | - | - | 1 |
8.40 | 0.00 | - | 20 | 236 | 310.00 | - | - | - | - | - |
13.44 | 0.00 | - | 2 | 44 | 320.00 | - | - | - | - | - |
9.40 | 0.00 | - | 7 | 118 | 330.00 | 115.80 | 0.00 | - | - | 0 |
7.50 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
8.30 | +4.94 | +147.02% | 4 | 11 | 350.00 | - | - | - | - | - |
6.45 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
6.55 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 9 | 380.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
6.95 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 19 | 420.00 | - | - | - | - | - |