Italia markets close in 4 hours 39 minutes
FTSE MIB
33.335,45 -381,09 (-1,13%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,04 +0,66 (+0,79%) Bitcoin EUR
58.477,05 -85,52 (-0,15%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR250117C00155000 | 2024-06-03 11:52AM EDT | 155.00 | 82.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR250117C00175000 | 2024-06-03 3:38PM EDT | 175.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR250117C00185000 | 2024-06-26 11:21AM EDT | 185.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR250117C00195000 | 2024-06-21 2:54PM EDT | 195.00 | 72.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR250117C00200000 | 2024-06-21 1:52PM EDT | 200.00 | 68.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR250117C00210000 | 2024-06-24 2:09PM EDT | 210.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CYBR250117C00220000 | 2024-06-13 11:48AM EDT | 220.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CYBR250117C00230000 | 2024-06-05 9:36AM EDT | 230.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR250117C00240000 | 2024-06-13 3:24PM EDT | 240.00 | 40.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR250117C00250000 | 2024-06-24 2:25PM EDT | 250.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR250117C00260000 | 2024-06-05 11:13AM EDT | 260.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CYBR250117C00270000 | 2024-06-28 3:51PM EDT | 270.00 | 34.96 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.05% |
| CYBR250117C00280000 | 2024-07-01 3:38PM EDT | 280.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CYBR250117C00290000 | 2024-06-27 3:54PM EDT | 290.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CYBR250117C00300000 | 2024-06-27 3:55PM EDT | 300.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| CYBR250117C00310000 | 2024-05-28 9:42AM EDT | 310.00 | 9.50 | 14.70 | 17.00 | 0.00 | - | 1 | 1 | 39.17% |
| CYBR250117C00330000 | 2024-05-28 11:59AM EDT | 330.00 | 5.90 | 11.50 | 13.60 | 0.00 | - | 3 | 3 | 40.96% |
| CYBR250117C00350000 | 2024-05-21 1:31PM EDT | 350.00 | 5.70 | 6.60 | 7.50 | 0.00 | - | - | 1 | 36.77% |
| CYBR250117C00370000 | 2024-06-07 12:04PM EDT | 370.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR250117C00380000 | 2024-06-28 1:06PM EDT | 380.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR250117P00155000 | 2024-06-05 2:28PM EDT | 155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CYBR250117P00160000 | 2024-06-13 10:06AM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CYBR250117P00165000 | 2024-06-24 3:43PM EDT | 165.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYBR250117P00170000 | 2024-06-04 11:46AM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CYBR250117P00180000 | 2024-06-24 1:44PM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYBR250117P00185000 | 2024-06-24 11:57AM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYBR250117P00190000 | 2024-05-31 10:42AM EDT | 190.00 | 9.60 | 2.65 | 3.60 | 0.00 | - | 5 | 5 | 39.18% |
| CYBR250117P00195000 | 2024-06-27 10:09AM EDT | 195.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CYBR250117P00200000 | 2024-06-27 12:14PM EDT | 200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| CYBR250117P00210000 | 2024-06-21 11:35AM EDT | 210.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| CYBR250117P00220000 | 2024-06-25 3:29PM EDT | 220.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CYBR250117P00230000 | 2024-06-17 2:25PM EDT | 230.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CYBR250117P00240000 | 2024-06-07 3:50PM EDT | 240.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CYBR250117P00250000 | 2024-06-21 3:49PM EDT | 250.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 3.13% |
| CYBR250117P00260000 | 2024-06-24 11:33AM EDT | 260.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 1.56% |
| CYBR250117P00270000 | 2024-06-27 3:55PM EDT | 270.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CYBR250117P00280000 | 2024-06-27 3:55PM EDT | 280.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.