Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
82.79 | 0.00 | - | 4 | 4 | 155.00 | 2.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 1 | 2 |
65.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 9.60 | 0.00 | - | 5 | 5 |
72.53 | 0.00 | - | 2 | 4 | 195.00 | 4.80 | 0.00 | - | 6 | 12 |
68.62 | 0.00 | - | 1 | 0 | 200.00 | 4.90 | 0.00 | - | 6 | 18 |
65.70 | 0.00 | - | 1 | 12 | 210.00 | 9.40 | 0.00 | - | 4 | 6 |
49.05 | 0.00 | - | 1 | 7 | 220.00 | 9.80 | 0.00 | - | 3 | 23 |
31.85 | 0.00 | - | 2 | 7 | 230.00 | 15.10 | 0.00 | - | - | 74 |
40.08 | 0.00 | - | 4 | 19 | 240.00 | 24.10 | 0.00 | - | 23 | 40 |
39.70 | 0.00 | - | 1 | 14 | 250.00 | 23.00 | 0.00 | - | 7 | 165 |
20.70 | 0.00 | - | 3 | 7 | 260.00 | 26.50 | 0.00 | - | 1 | 165 |
34.96 | +1.96 | +5.94% | 6 | 92 | 270.00 | 26.20 | 0.00 | - | 24 | 128 |
24.00 | 0.00 | - | 9 | 101 | 280.00 | 31.60 | 0.00 | - | 17 | 17 |
24.80 | 0.00 | - | 10 | 30 | 290.00 | - | - | - | - | - |
21.40 | 0.00 | - | 8 | 18 | 300.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
5.90 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
5.70 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |