Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00115000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 131.60 | 113.40 | 117.30 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00115000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.30 | 0.00 | - | 7 | 17 | 154.49% |
CYBR240920P00115000 | 2024-02-20 1:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.84% |
CYBR241220P00115000 | 2024-03-15 10:20AM EDT | 2024-12-20 | 1.30 | 0.05 | 2.85 | 0.00 | - | 3 | 66 | 72.29% |