Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240920C00120000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 115.50 | 149.30 | 153.20 | 0.00 | - | - | 0 | 0.00% |
CYBR241220C00120000 | 2023-09-18 1:37PM EDT | 2024-12-20 | 65.85 | 62.60 | 66.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00120000 | 2024-03-18 1:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 163.09% |
CYBR240920P00120000 | 2024-01-11 10:30AM EDT | 2024-09-20 | 1.85 | 0.05 | 2.60 | 0.00 | - | 10 | 10 | 98.34% |
CYBR241220P00120000 | 2023-11-21 12:57PM EDT | 2024-12-20 | 4.23 | 2.70 | 3.80 | 0.00 | - | 1 | 15 | 82.08% |