Italia markets close in 2 hours 51 minutes
FTSE MIB
33.900,81 -641,20 (-1,86%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.274,23 -2.412,21 (-3,73%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00140000 | 2023-10-27 1:35PM EDT | 2024-06-21 | 34.20 | 59.30 | 62.50 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR240719C00140000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 94.10 | 128.60 | 132.40 | 0.00 | - | - | 1 | 237.55% |
| CYBR240920C00140000 | 2024-01-24 11:43AM EDT | 2024-09-20 | 106.27 | 118.50 | 123.40 | 0.00 | - | - | 1 | 109.35% |
| CYBR241220C00140000 | 2023-07-20 9:39AM EDT | 2024-12-20 | 47.00 | 38.60 | 40.40 | 0.00 | - | 4 | 7 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00140000 | 2023-12-20 2:50PM EDT | 2024-06-21 | 1.87 | 0.95 | 1.70 | 0.00 | - | 3 | 55 | 204.44% |
| CYBR240719P00140000 | 2023-11-28 12:34PM EDT | 2024-07-19 | 3.40 | 1.80 | 2.15 | 0.00 | - | 7 | 13 | 118.16% |
| CYBR241018P00140000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CYBR241220P00140000 | 2024-04-04 10:04AM EDT | 2024-12-20 | 1.50 | 0.40 | 4.00 | 0.00 | - | 1 | 14 | 54.43% |
© 2024 Yahoo. Tutti i diritti riservati.