Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00140000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 94.10 | 128.60 | 132.40 | 0.00 | - | - | 1 | 0.00% |
CYBR240920C00140000 | 2024-01-24 11:43AM EDT | 2024-09-20 | 106.27 | 118.50 | 123.40 | 0.00 | - | - | 1 | 0.00% |
CYBR241220C00140000 | 2023-07-20 9:39AM EDT | 2024-12-20 | 47.00 | 38.60 | 40.40 | 0.00 | - | 4 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00140000 | 2023-11-28 12:34PM EDT | 2024-07-19 | 3.40 | 1.80 | 2.15 | 0.00 | - | 7 | 13 | 180.76% |
CYBR241018P00140000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.15 | -0.13 | -39.39% | 2 | 5 | 61.13% |
CYBR241220P00140000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.75 | 0.25 | 2.80 | -0.75 | -50.00% | 1 | 14 | 58.11% |