Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240816P00145000 | 2024-02-26 12:01PM EDT | 2024-08-16 | 0.92 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 85.94% |
CYBR241115P00145000 | 2024-06-21 10:15AM EDT | 2024-11-15 | 0.85 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 57.20% |
CYBR241220P00145000 | 2024-01-10 3:02PM EDT | 2024-12-20 | 5.20 | 1.30 | 2.80 | 0.00 | - | 1 | 11 | 58.98% |